Capital One Financial Corp
Capital One Financial Corp/ US14040H1059 /
COF
|
2024-05-10 9:59:58 PM
|
Chg.
+0.06
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
142.56USD
|
+0.04%
|
61,530
Turnover: 8.77 mill. |
-Bid Size: - |
-Ask Size: - |
54.45 bill.USD |
1.68% |
11.90 |
Master data
| WKN: |
893413 |
| Ticker: |
COF |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices: baha us 500
|
Quote data
| Open: |
142.80 |
| High: |
143.07 |
| Low: |
142.09 |
| Previous Close: |
142.51 |
| Volume (shares): |
61,530 |
| Turnover: |
8.77 mill. |
| Trades: |
1,064 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.09% |
| 1 Month |
|
|
+1.87% |
| 3 Months |
|
|
+5.43% |
| YTD |
|
|
+8.71% |
| 1 Year |
|
|
+63.84% |
| 3 Years |
|
|
-9.43% |
| 5 Years |
|
|
+57.68% |
| 10 Years |
|
|
+86.52% |
| 1W High / 1W Low: |
143.31 |
142.43 |
| 1M High / 1M Low: |
148.84 |
136.39 |
| 6M High / 6M Low: |
148.90 |
104.40 |
| High (YTD): |
2024-03-28 |
148.90 |
| Low (YTD): |
2024-01-18 |
123.24 |
| 52W High: |
2024-03-28 |
148.90 |
| 52W Low: |
2023-05-12 |
86.34 |
| Avg. price 1W: |
|
142.73 |
| Avg. volume 1W: |
|
43,837 |
| Avg. price 1M: |
|
142.68 |
| Avg. volume 1M: |
|
80,332.23 |
| Avg. price 6M: |
|
132.13 |
| Avg. volume 6M: |
|
96,568.85 |
| Avg. price 1Y: |
|
117.81 |
| Avg. volume 1Y: |
|
91,563.14 |
| Volatility 1M: |
|
21.32% |
| Volatility 6M: |
|
23.51% |
| Volatility 1Y: |
|
28.34% |
| Volatility 3Y: |
|
35.08% |
| Dividend per Share: |
|
2.40 USD |
| Earnings per Share: |
|
11.98 USD |
| Return on Equity: |
|
7.89% |
| Dividend Yield: |
|
1.68% |
| P/E Ratio: |
|
11.90 |
| Market Capitalization: |
|
54.45 bill. USD |
| Free Float Market Cap.: |
|
- |
