FINECOBANK SpA/ IT0000072170 /
| 2024-06-10 10:20:00 AM | Chg. -0.175 | Volume | Bid10:20:14 AM | Ask10:20:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.610EUR | -1.18% | 221,222 Turnover: 3.25 mill. |
14.605Bid Size: 1,127 | 14.615Ask Size: 713 | 8.95 bill.EUR | 3.34% | 14.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:20:46 AM | 14.615 | 307 |
| 2024-06-10 | 10:20:00 AM | 14.610 | 100 |
| 2024-06-10 | 10:17:15 AM | 14.605 | 83 |
| 2024-06-10 | 10:17:15 AM | 14.605 | 25 |
| 2024-06-10 | 10:17:15 AM | 14.605 | 25 |
| 2024-06-10 | 10:16:24 AM | 14.615 | 372 |
| 2024-06-10 | 10:15:12 AM | 14.605 | 300 |
| 2024-06-10 | 10:15:12 AM | 14.605 | 132 |
| 2024-06-10 | 10:15:12 AM | 14.605 | 500 |
| 2024-06-10 | 10:14:46 AM | 14.605 | 213 |
| 2024-06-10 | 10:14:46 AM | 14.605 | 198 |
| 2024-06-10 | 10:14:46 AM | 14.605 | 24 |
| 2024-06-10 | 10:14:46 AM | 14.605 | 28 |
All quotes in EUR
