KIMCO REALTY DL-,01/ US49446R1095 /
| 2024-05-31 9:45:40 PM | Chg. +0.700 | Volume | Bid9:46:02 PM | Ask9:46:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.900EUR | +4.07% | 16 Turnover: 286.200 |
17.800Bid Size: 1,500 | 17.900Ask Size: 1,500 | 12.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:40 PM | 17.900 | 15 |
| 2024-05-31 | 9:43:04 PM | 17.800 | 0 |
| 2024-05-31 | 9:13:46 PM | 17.700 | 0 |
| 2024-05-31 | 8:44:18 PM | 17.700 | 0 |
| 2024-05-31 | 8:13:16 PM | 17.700 | 0 |
| 2024-05-31 | 7:43:42 PM | 17.600 | 0 |
| 2024-05-31 | 7:13:20 PM | 17.600 | 0 |
| 2024-05-31 | 6:43:42 PM | 17.600 | 0 |
| 2024-05-31 | 6:14:21 PM | 17.700 | 0 |
| 2024-05-31 | 5:49:00 PM | 17.700 | 1 |
| 2024-05-31 | 5:43:46 PM | 17.600 | 0 |
| 2024-05-31 | 5:14:19 PM | 17.600 | 0 |
| 2024-05-31 | 4:43:18 PM | 17.500 | 0 |
All quotes in EUR
