KIMCO REALTY DL-,01/ US49446R1095 /
| 2024-05-17 2:43:48 PM | Chg. -0.100 | Volume | Bid2024-05-17 | Ask2024-05-17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.600EUR | -0.56% | 9 Turnover: 158.500 |
17.600Bid Size: 500 | 17.700Ask Size: 500 | 11.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:43:48 PM | 17.600 | 0 |
| 2024-05-17 | 2:13:19 PM | 17.600 | 0 |
| 2024-05-17 | 1:54:18 PM | 17.600 | 8 |
| 2024-05-17 | 1:43:02 PM | 17.700 | 0 |
| 2024-05-17 | 1:13:24 PM | 17.700 | 0 |
| 2024-05-17 | 12:43:30 PM | 17.700 | 0 |
| 2024-05-17 | 12:13:46 PM | 17.700 | 0 |
| 2024-05-17 | 11:43:33 AM | 17.700 | 0 |
| 2024-05-17 | 11:14:10 AM | 17.700 | 0 |
| 2024-05-17 | 10:44:11 AM | 17.700 | 0 |
| 2024-05-17 | 10:13:09 AM | 17.700 | 0 |
| 2024-05-17 | 9:43:17 AM | 17.700 | 0 |
| 2024-05-17 | 9:13:01 AM | 17.700 | 0 |
All quotes in EUR
