CAPITAL SECURITIES CORPORATION LI.../ CNE100005VG7 /
| 2024-06-05 9:00:00 AM | Chg. -0.25 | Volume | Bid9:00:04 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 20.93CNY | -1.18% | 42.39 mill. Turnover: 892.79 mill. |
20.92Bid Size: 85,100 | 20.93Ask Size: 227,300 | 21.35 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 20.93 | 701,100 |
| 2024-06-05 | 8:56:59 AM | 20.93 | 6,600 |
| 2024-06-05 | 8:56:57 AM | 20.93 | 18,700 |
| 2024-06-05 | 8:56:54 AM | 20.92 | 4,000 |
| 2024-06-05 | 8:56:50 AM | 20.92 | 8,800 |
| 2024-06-05 | 8:56:48 AM | 20.92 | 11,600 |
| 2024-06-05 | 8:56:45 AM | 20.92 | 4,900 |
| 2024-06-05 | 8:56:42 AM | 20.92 | 41,900 |
| 2024-06-05 | 8:56:39 AM | 20.92 | 6,500 |
| 2024-06-05 | 8:56:35 AM | 20.92 | 7,600 |
| 2024-06-05 | 8:56:33 AM | 20.92 | 19,800 |
| 2024-06-05 | 8:56:30 AM | 20.92 | 20,700 |
| 2024-06-05 | 8:56:27 AM | 20.92 | 66,800 |
All quotes in CNY
