CAPITEA/ PLGTBCK00297 /
| 2024-05-31 4:43:17 PM | Chg. -0.01 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.57PLN | -1.39% | 142,530 Turnover: 80,213.50 |
-Bid Size: - | -Ask Size: - | 0.57 | 0.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:43:17 PM | 0.57 | 2,890 |
| 2024-05-31 | 4:40:02 PM | 0.57 | 3,000 |
| 2024-05-31 | 4:38:05 PM | 0.57 | 10 |
| 2024-05-31 | 4:26:17 PM | 0.56 | 465 |
| 2024-05-31 | 4:26:17 PM | 0.56 | 1,800 |
| 2024-05-31 | 4:26:17 PM | 0.56 | 135 |
| 2024-05-31 | 4:15:25 PM | 0.56 | 1,865 |
| 2024-05-31 | 4:15:25 PM | 0.56 | 3,000 |
| 2024-05-31 | 4:15:25 PM | 0.56 | 4,000 |
| 2024-05-31 | 4:04:16 PM | 0.57 | 10 |
| 2024-05-31 | 4:02:46 PM | 0.56 | 7,000 |
| 2024-05-31 | 4:02:46 PM | 0.56 | 2,000 |
| 2024-05-31 | 4:02:46 PM | 0.56 | 2,330 |
All quotes in PLN
