CARL ZEISS MEDITEC AG/ DE0005313704 /
2024-06-04 8:01:12 AM | Chg. -0.8500 | Volume | Bid9:37:43 AM | Ask9:37:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
82.9500EUR | -1.01% | 0 Turnover: 0.0000 |
83.3000Bid Size: 150 | 83.4000Ask Size: 150 | 7.46 bill.EUR | 1.32% | 25.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-04 | 8:01:12 AM | 82.9500 | 0 |
2024-06-03 | 8:29:16 PM | 83.8000 | 26 |
2024-06-03 | 6:03:57 PM | 83.3500 | 100 |
2024-06-03 | 12:55:10 PM | 84.2500 | 18 |
2024-06-03 | 9:46:52 AM | 83.8000 | 150 |
2024-06-03 | 9:29:19 AM | 84.0000 | 10 |
2024-06-03 | 8:00:45 AM | 85.5000 | 10 |
2024-05-31 | 5:30:11 PM | 84.5500 | 14 |
2024-05-31 | 4:44:01 PM | 85.3500 | 3 |
2024-05-31 | 3:55:35 PM | 85.3000 | 19 |
2024-05-31 | 3:17:36 PM | 85.8000 | 100 |
2024-05-31 | 12:21:14 PM | 86.8000 | 80 |
2024-05-31 | 11:30:08 AM | 86.9000 | 15 |
All quotes in EUR