Carlisle Companies Inc/ US1423391002 /
| 2024-05-02 10:10:00 PM | Chg. +9.89 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.07USD | +2.57% | 369,217 Turnover: 84.63 mill. |
180.00Bid Size: 100 | 631.96Ask Size: 100 | 18.81 bill.USD | 0.81% | 25.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 395.07 | - |
| 2024-05-02 | 10:00:02 PM | 395.07 | 41,120 |
| 2024-05-02 | 9:59:59 PM | 395.52 | 100 |
| 2024-05-02 | 9:59:58 PM | 395.51 | 151 |
| 2024-05-02 | 9:59:57 PM | 395.51 | 100 |
| 2024-05-02 | 9:59:56 PM | 395.47 | 100 |
| 2024-05-02 | 9:59:54 PM | 395.47 | 100 |
| 2024-05-02 | 9:59:53 PM | 395.46 | 100 |
| 2024-05-02 | 9:59:53 PM | 395.43 | 100 |
| 2024-05-02 | 9:59:50 PM | 395.25 | 100 |
| 2024-05-02 | 9:59:50 PM | 394.98 | 178 |
| 2024-05-02 | 9:59:49 PM | 395.02 | 100 |
| 2024-05-02 | 9:59:49 PM | 394.99 | 100 |
All quotes in USD
