Carlsberg A/S CARLSBERG B ORD SHS/ DK0010181759 /
| 2024-05-24 6:35:39 PM | Chg. -0.10 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 956.20DKK | -0.01% | 11,556 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 131.4 bill.DKK | 2.82% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:35:39 PM | 954.90 | 1,610 |
| 2024-05-24 | 6:34:35 PM | 953.86 | 458 |
| 2024-05-24 | 4:54:55 PM | 953.80 | 31 |
| 2024-05-24 | 4:50:45 PM | 953.20 | 1 |
| 2024-05-24 | 4:02:44 PM | 955.40 | 1 |
| 2024-05-24 | 4:02:44 PM | 955.40 | 1 |
| 2024-05-24 | 4:00:34 PM | 955.00 | 32 |
| 2024-05-24 | 3:28:08 PM | 953.60 | 5 |
| 2024-05-24 | 3:28:08 PM | 953.60 | 5 |
| 2024-05-24 | 3:15:35 PM | 954.00 | 28 |
| 2024-05-24 | 3:15:35 PM | 954.00 | 28 |
| 2024-05-24 | 3:09:12 PM | 954.60 | 4 |
| 2024-05-24 | 3:09:12 PM | 954.60 | 4 |
All quotes in DKK
