CARLSBERG A/S NAM. B DK20/ DK0010181759 /
| 2024-05-23 8:20:02 PM | Chg. -1.25 | Volume | Bid8:59:49 PM | Ask8:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 126.60EUR | -0.98% | 0 Turnover: 0.00 |
124.35Bid Size: 480 | 128.05Ask Size: 440 | 17.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:02 PM | 126.60 | 0 |
| 2024-05-23 | 7:35:20 PM | 127.30 | 0 |
| 2024-05-23 | 6:46:16 PM | 127.55 | 0 |
| 2024-05-23 | 5:50:01 PM | 127.55 | 0 |
| 2024-05-23 | 5:00:17 PM | 127.30 | 0 |
| 2024-05-23 | 4:15:08 PM | 127.55 | 0 |
| 2024-05-23 | 3:41:02 PM | 127.65 | 0 |
| 2024-05-23 | 2:13:07 PM | 128.25 | 0 |
| 2024-05-23 | 1:25:09 PM | 128.55 | 0 |
| 2024-05-23 | 12:43:11 PM | 128.45 | 0 |
| 2024-05-23 | 11:54:07 AM | 128.50 | 0 |
| 2024-05-23 | 11:00:15 AM | 127.95 | 0 |
| 2024-05-23 | 10:27:02 AM | 127.60 | 0 |
All quotes in EUR
