Carlsberg AS/ DK0010181759 /
| 2024-05-24 2:07:17 PM | Chg. - | Volume | Bid9:00:00 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 959.50DKK | - | 571 Turnover: 544,837.50 |
-Bid Size: - | -Ask Size: - | 132.14 bill.DKK | 2.81% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:07:17 PM | 959.50 | 12 |
| 2024-05-24 | 2:03:18 PM | 960.00 | 12 |
| 2024-05-24 | 2:00:21 PM | 960.10 | 13 |
| 2024-05-24 | 1:59:12 PM | 960.10 | 18 |
| 2024-05-24 | 1:38:13 PM | 958.60 | 12 |
| 2024-05-24 | 1:08:35 PM | 958.50 | 65 |
| 2024-05-24 | 12:45:06 PM | 956.00 | 13 |
| 2024-05-24 | 12:01:22 PM | 955.20 | 9 |
| 2024-05-24 | 12:01:22 PM | 955.20 | 77 |
| 2024-05-24 | 11:58:44 AM | 955.20 | 15 |
| 2024-05-24 | 11:11:13 AM | 952.00 | 18 |
| 2024-05-24 | 11:11:13 AM | 952.00 | 68 |
| 2024-05-24 | 10:48:49 AM | 950.00 | 14 |
All quotes in DKK
