Carlsberg AS/ DK0010181759 /
| 2024-06-06 9:44:54 PM | Chg. -2.9001 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.8499USD | -2.06% | 525 Turnover: 72,684.6006 |
-Bid Size: - | -Ask Size: - | 19.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:44:54 PM | 137.8499 | 84 |
| 2024-06-06 | 9:17:07 PM | 137.8499 | 40 |
| 2024-06-06 | 8:34:54 PM | 137.8499 | 6 |
| 2024-06-06 | 8:21:17 PM | 137.8499 | 69 |
| 2024-06-06 | 8:09:31 PM | 138.2999 | 283 |
| 2024-06-06 | 6:36:13 PM | 138.5499 | 3 |
| 2024-06-06 | 5:49:00 PM | 138.5499 | 9 |
| 2024-06-06 | 5:35:31 PM | 144.2000 | 21 |
| 2024-06-06 | 4:38:52 PM | 142.3500 | 3 |
| 2024-06-06 | 4:28:40 PM | 142.2500 | 7 |
| 2024-06-05 | 9:35:32 PM | 140.7500 | 19 |
| 2024-06-05 | 9:34:28 PM | 137.5600 | 3 |
| 2024-06-05 | 9:07:29 PM | 137.5600 | 1 |
All quotes in USD
