Carnival PLC/ GB0031215220 /
| 2024-06-07 5:29:50 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,175.50GBX | -1.05% | 64,760 Turnover(GBP): 758,654.5500 |
-Bid Size: - | -Ask Size: - | 19.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 1,175.50 | 169 |
| 2024-06-07 | 5:29:49 PM | 1,174.50 | 47 |
| 2024-06-07 | 5:29:44 PM | 1,174.50 | 47 |
| 2024-06-07 | 5:29:43 PM | 1,174.50 | 25 |
| 2024-06-07 | 5:29:42 PM | 1,175.00 | 55 |
| 2024-06-07 | 5:29:39 PM | 1,174.50 | 47 |
| 2024-06-07 | 5:29:35 PM | 1,175.50 | 1 |
| 2024-06-07 | 5:29:29 PM | 1,175.00 | 34 |
| 2024-06-07 | 5:29:24 PM | 1,175.00 | 339 |
| 2024-06-07 | 5:29:23 PM | 1,175.00 | 304 |
| 2024-06-07 | 5:29:23 PM | 1,174.50 | 47 |
| 2024-06-07 | 5:29:08 PM | 1,175.00 | 47 |
| 2024-06-07 | 5:29:03 PM | 1,175.00 | 14 |
All quotes in GBX
