Carrefour SA/ FR0000120172 /
| 2024-05-14 4:13:24 PM | Chg. - | Volume | Bid9:00:16 AM | Ask9:00:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.82EUR | - | 8 Turnover: 134.56 |
-Bid Size: - | -Ask Size: - | 11.42 bill.EUR | 5.40% | 6.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:24 PM | 16.82 | 1 |
| 2024-05-14 | 4:05:39 PM | 16.82 | 1 |
| 2024-05-14 | 4:02:35 PM | 16.81 | 1 |
| 2024-05-14 | 4:02:02 PM | 16.81 | 1 |
| 2024-05-14 | 3:59:54 PM | 16.82 | 1 |
| 2024-05-14 | 3:55:30 PM | 16.81 | 1 |
| 2024-05-14 | 3:51:18 PM | 16.81 | 1 |
| 2024-05-14 | 1:53:28 PM | 16.88 | 1 |
| 2024-05-13 | 4:58:19 PM | 16.81 | 4 |
| 2024-05-13 | 4:58:00 PM | 16.83 | 3 |
| 2024-05-13 | 4:43:02 PM | 16.83 | 3 |
All quotes in EUR
