Carriage Services Inc/ US1439051079 /
| 2024-04-25 10:10:00 PM | Chg. -0.71 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.71USD | -2.79% | 59,965 Turnover: 960,341.53 |
21.80Bid Size: 100 | 25.87Ask Size: 100 | 24.94 | 24.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 24.71 | - |
| 2024-04-25 | 10:00:02 PM | 24.71 | 10,436 |
| 2024-04-25 | 9:59:59 PM | 24.68 | 100 |
| 2024-04-25 | 9:59:56 PM | 24.68 | 100 |
| 2024-04-25 | 9:59:55 PM | 24.68 | 200 |
| 2024-04-25 | 9:59:51 PM | 24.69 | 296 |
| 2024-04-25 | 9:59:51 PM | 24.69 | 147 |
| 2024-04-25 | 9:59:50 PM | 24.71 | 100 |
| 2024-04-25 | 9:59:50 PM | 24.71 | 100 |
| 2024-04-25 | 9:59:36 PM | 24.75 | 100 |
| 2024-04-25 | 9:59:36 PM | 24.74 | 220 |
| 2024-04-25 | 9:59:28 PM | 24.74 | 100 |
| 2024-04-25 | 9:59:17 PM | 24.74 | 100 |
All quotes in USD
