Carrier Global Corp/ US14448C1045 /
| 2024-05-23 7:20:42 PM | Chg. -0.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.08USD | -0.41% | 36,729 Turnover: 2.39 mill. |
-Bid Size: - | -Ask Size: - | 58.93 bill.USD | 1.14% | 40.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:42 PM | 65.08 | 14 |
| 2024-05-23 | 7:20:42 PM | 65.08 | 18 |
| 2024-05-23 | 7:20:22 PM | 65.10 | 100 |
| 2024-05-23 | 7:19:06 PM | 65.15 | 1 |
| 2024-05-23 | 7:17:29 PM | 65.14 | 100 |
| 2024-05-23 | 7:16:34 PM | 65.16 | 99 |
| 2024-05-23 | 7:16:34 PM | 65.16 | 1 |
| 2024-05-23 | 7:15:55 PM | 65.20 | 10 |
| 2024-05-23 | 7:14:09 PM | 65.19 | 100 |
| 2024-05-23 | 7:13:23 PM | 65.21 | 12 |
| 2024-05-23 | 7:13:14 PM | 65.23 | 5 |
| 2024-05-23 | 7:12:21 PM | 65.24 | 100 |
| 2024-05-23 | 7:12:04 PM | 65.20 | 100 |
All quotes in USD
