Carrols Restaurant Group Inc/ US14574X1046 /
| 2024-04-25 10:00:00 PM | Chg. 0.0000 | Volume | Bid2:03:22 PM | Ask2:03:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.5100USD | 0.00% | 579,593 Turnover: 5.16 mill. |
9.4800Bid Size: 7,500 | 9.5500Ask Size: 2,200 | 9.5200 | 9.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 9.5100 | 98,273 |
| 2024-04-25 | 9:59:59 PM | 9.5150 | 6,100 |
| 2024-04-25 | 9:59:59 PM | 9.5150 | 500 |
| 2024-04-25 | 9:59:59 PM | 9.5150 | 1,400 |
| 2024-04-25 | 9:59:59 PM | 9.5150 | 500 |
| 2024-04-25 | 9:59:59 PM | 9.5100 | 100 |
| 2024-04-25 | 9:59:59 PM | 9.5100 | 5,155 |
| 2024-04-25 | 9:59:59 PM | 9.5100 | 4,242 |
| 2024-04-25 | 9:59:57 PM | 9.5200 | 100 |
| 2024-04-25 | 9:59:57 PM | 9.5200 | 971 |
| 2024-04-25 | 9:59:57 PM | 9.5200 | 275 |
| 2024-04-25 | 9:59:56 PM | 9.5200 | 200 |
| 2024-04-25 | 9:59:54 PM | 9.5100 | 453 |
All quotes in USD
