Cashway Fintech Co., Ltd./ CNE100002VP5 /
| 2024-06-05 9:00:00 AM | Chg. -0.07 | Volume | Bid2024-06-05 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.33CNY | -1.59% | 6.42 mill. Turnover: 27.93 mill. |
4.33Bid Size: 6,000 | 4.34Ask Size: 26,300 | 4.43 | 4.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 4.33 | 74,700 |
| 2024-06-05 | 8:56:44 AM | 4.33 | 100 |
| 2024-06-05 | 8:56:40 AM | 4.34 | 1,500 |
| 2024-06-05 | 8:56:36 AM | 4.34 | 1,200 |
| 2024-06-05 | 8:56:33 AM | 4.34 | 700 |
| 2024-06-05 | 8:56:32 AM | 4.34 | 4,300 |
| 2024-06-05 | 8:56:23 AM | 4.33 | 400 |
| 2024-06-05 | 8:56:17 AM | 4.33 | 34,800 |
| 2024-06-05 | 8:56:00 AM | 4.33 | 400 |
| 2024-06-05 | 8:55:51 AM | 4.34 | 200 |
| 2024-06-05 | 8:55:43 AM | 4.33 | 100 |
| 2024-06-05 | 8:55:42 AM | 4.33 | 32,000 |
| 2024-06-05 | 8:55:37 AM | 4.33 | 1,800 |
All quotes in CNY
