Catalent Inc/ US1488061029 /
| 2024-06-06 9:59:57 PM | Chg. +0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.24USD | +1.41% | 48,691 Turnover: 2.73 mill. |
-Bid Size: - | -Ask Size: - | 10.17 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 56.24 | 3 |
| 2024-06-06 | 9:59:56 PM | 56.23 | 191 |
| 2024-06-06 | 9:59:55 PM | 56.23 | 1 |
| 2024-06-06 | 9:59:47 PM | 56.20 | 100 |
| 2024-06-06 | 9:59:36 PM | 56.20 | 100 |
| 2024-06-06 | 9:59:32 PM | 56.20 | 50 |
| 2024-06-06 | 9:59:19 PM | 56.20 | 19 |
| 2024-06-06 | 9:59:13 PM | 56.18 | 100 |
| 2024-06-06 | 9:59:04 PM | 56.20 | 100 |
| 2024-06-06 | 9:59:04 PM | 56.21 | 200 |
| 2024-06-06 | 9:59:02 PM | 56.21 | 200 |
| 2024-06-06 | 9:58:58 PM | 56.18 | 10 |
| 2024-06-06 | 9:58:55 PM | 56.16 | 4 |
All quotes in USD
