Caterpillar Inc/ US1491231015 /
| 2024-04-26 9:59:56 PM | Chg. +4.93 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 343.26USD | +1.46% | 161,369 Turnover: 21.57 mill. |
-Bid Size: - | -Ask Size: - | 171.48 bill.USD | 1.49% | 16.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:56 PM | 343.26 | 100 |
| 2024-04-26 | 9:59:52 PM | 343.43 | 100 |
| 2024-04-26 | 9:59:48 PM | 343.54 | 100 |
| 2024-04-26 | 9:59:47 PM | 343.62 | 147 |
| 2024-04-26 | 9:59:47 PM | 343.62 | 100 |
| 2024-04-26 | 9:59:41 PM | 343.57 | 100 |
| 2024-04-26 | 9:59:33 PM | 343.44 | 100 |
| 2024-04-26 | 9:59:31 PM | 343.47 | 100 |
| 2024-04-26 | 9:59:26 PM | 343.46 | 100 |
| 2024-04-26 | 9:59:24 PM | 343.43 | 100 |
| 2024-04-26 | 9:59:24 PM | 343.42 | 100 |
| 2024-04-26 | 9:59:12 PM | 343.37 | 100 |
| 2024-04-26 | 9:59:06 PM | 343.41 | 100 |
All quotes in USD
