Caterpillar Inc/ US1491231015 /
| 2024-05-01 9:59:59 PM | Chg. -3.39 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.15USD | -1.01% | 194,253 Turnover: 31.87 mill. |
-Bid Size: - | -Ask Size: - | 165.33 bill.USD | 1.54% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:59 PM | 331.15 | 100 |
| 2024-05-01 | 9:59:49 PM | 331.14 | 100 |
| 2024-05-01 | 9:59:48 PM | 331.10 | 100 |
| 2024-05-01 | 9:59:46 PM | 331.13 | 100 |
| 2024-05-01 | 9:59:44 PM | 330.93 | 100 |
| 2024-05-01 | 9:59:44 PM | 330.98 | 100 |
| 2024-05-01 | 9:59:37 PM | 330.91 | 100 |
| 2024-05-01 | 9:59:36 PM | 330.93 | 100 |
| 2024-05-01 | 9:59:36 PM | 330.93 | 100 |
| 2024-05-01 | 9:59:31 PM | 330.95 | 100 |
| 2024-05-01 | 9:59:31 PM | 330.99 | 100 |
| 2024-05-01 | 9:59:30 PM | 331.02 | 134 |
| 2024-05-01 | 9:59:30 PM | 331.02 | 157 |
All quotes in USD
