Caterpillar Inc/ US1491231015 /
| 2024-05-01 10:10:00 PM | Chg. -3.50 | Volume | Bid12:36:44 PM | Ask12:36:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 331.07USD | -1.05% | 3.52 mill. Turnover: 755.89 mill. |
327.29Bid Size: 200 | 337.99Ask Size: 100 | 161.98 bill.USD | 1.54% | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 331.07 | - |
| 2024-05-01 | 10:00:02 PM | 331.07 | 652,026 |
| 2024-05-01 | 10:00:01 PM | 331.14 | 100 |
| 2024-05-01 | 10:00:00 PM | 331.18 | 100 |
| 2024-05-01 | 9:59:59 PM | 331.01 | 1,200 |
| 2024-05-01 | 9:59:59 PM | 331.01 | 226 |
| 2024-05-01 | 9:59:59 PM | 331.01 | 1,600 |
| 2024-05-01 | 9:59:59 PM | 331.01 | 200 |
| 2024-05-01 | 9:59:59 PM | 331.12 | 200 |
| 2024-05-01 | 9:59:59 PM | 331.14 | 100 |
| 2024-05-01 | 9:59:59 PM | 331.14 | 129 |
| 2024-05-01 | 9:59:59 PM | 331.14 | 166 |
| 2024-05-01 | 9:59:59 PM | 331.19 | 313 |
All quotes in USD
