Cathay Bio/ CNE100004447 /
| 2024-05-31 9:00:00 AM | Chg. +0.70 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 48.64CNY | +1.46% | 1.69 mill. Turnover: 81.79 mill. |
48.59Bid Size: 400 | 48.64Ask Size: 71,835 | 48.92 | 47.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 48.64 | 72,160 |
| 2024-05-31 | 8:56:59 AM | 48.61 | 1,441 |
| 2024-05-31 | 8:56:56 AM | 48.62 | 20 |
| 2024-05-31 | 8:56:52 AM | 48.62 | 700 |
| 2024-05-31 | 8:56:49 AM | 48.62 | 400 |
| 2024-05-31 | 8:56:36 AM | 48.73 | 400 |
| 2024-05-31 | 8:56:25 AM | 48.73 | 1,924 |
| 2024-05-31 | 8:56:21 AM | 48.69 | 700 |
| 2024-05-31 | 8:56:15 AM | 48.68 | 400 |
| 2024-05-31 | 8:56:14 AM | 48.68 | 277 |
| 2024-05-31 | 8:56:10 AM | 48.69 | 1,818 |
| 2024-05-31 | 8:56:08 AM | 48.68 | 1,837 |
| 2024-05-31 | 8:56:05 AM | 48.68 | 2,400 |
All quotes in CNY
