Cavitation Technologies, Inc./ US14964W1045 /
| 2024-05-17 3:51:59 PM | Chg. -0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0116USD | -4.55% | 9,623 Turnover: 96.3850 |
-Bid Size: - | -Ask Size: - | 0.0116 | 0.0100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:51:59 PM | 0.0116 | 100 |
| 2024-05-17 | 3:30:20 PM | 0.0100 | 9,523 |
| 2024-05-16 | 9:53:04 PM | 0.0121 | 8,695 |
| 2024-05-16 | 8:03:44 PM | 0.0120 | 50,000 |
| 2024-05-16 | 8:03:18 PM | 0.0118 | 40,000 |
| 2024-05-16 | 4:13:27 PM | 0.0118 | 40,000 |
| 2024-05-16 | 3:56:14 PM | 0.0087 | 1,943 |
| 2024-05-16 | 3:56:06 PM | 0.0090 | 29,523 |
| 2024-05-16 | 3:56:00 PM | 0.0100 | 40,000 |
| 2024-05-16 | 3:55:57 PM | 0.0100 | 81,195 |
| 2024-05-15 | 5:33:39 PM | 0.0100 | 31,305 |
| 2024-05-14 | 7:33:40 PM | 0.0100 | 387,500 |
| 2024-05-14 | 7:33:29 PM | 0.0100 | 12,500 |
All quotes in USD
