Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P2024-05-10 5:45:00 PM | Chg. +202.84 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
24,739.96XXP | +0.83% | 24,537.12 | 24,782.07 | 24,537.12 | 24,537.12 |
Master data
WKN: | - |
---|---|
Ticker: | BNORD40P |
Currency: | XXP |
Type: | Index |
Exchange: | Cboe Europe Equity Benchmarks |
Number of members: | 40 |
Next exchange holiday: | - |
Quote data
Open: | 24,537.12 |
---|---|
High: | 24,782.07 |
Low: | 24,537.12 |
Previous Close: | 24,537.12 |
Trades: | 30,601 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Nibe Industrier AB | 57.22 | +4.57% |
EQT AB | 325.40 | +4.53% |
Skandinaviska Ens... | 152.85 | +3.44% |
Neste Oyj | 22.43 | +2.98% |
Kone Oyj | 49.46 | +2.79% |
Swedbank AB | 219.40 | +2.76% |
Svenska Handelsba... | 98.30 | +2.65% |
Equinor ASA | 312.65 | +2.54% |
Assa Abloy AB | 315.60 | +2.50% |
Aker BP ASA | 275.80 | +2.45% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Nokia Oyj | 3.47 | -0.20% |
Ericsson B | 58.10 | +0.07% |
Essity AB | 279.30 | +0.22% |
Evolution AB | 1,244.00 | +0.32% |
DNB ASA | 204.00 | +0.42% |
Sandvik AB | 233.70 | +0.47% |
Norsk Hydro ASA | 66.77 | +0.67% |
Telenor ASA | 125.90 | +0.72% |
Hexagon AB | 122.35 | +0.95% |
Atlas Copco AB | 202.70 | +0.97% |
Performance
1 Week | +3.32% | ||
---|---|---|---|
1 Month | +0.97% | ||
3 Months | +4.00% | ||
YTD | +8.33% | ||
1 Year | +16.41% | ||
3 Years | +29.29% | ||
5 Years | +81.32% | ||
10 Years | +102.27% |
1W High / 1W Low: | 24,739.96 | 24,094.83 |
---|---|---|
1M High / 1M Low: | 24,739.96 | 23,944.74 |
6M High / 6M Low: | 25,336.93 | 21,118.46 |
High (YTD): | 2024-03-12 | 25,336.93 |
Low (YTD): | 2024-01-19 | 22,460.83 |
52W High: | 2024-03-12 | 25,336.93 |
52W Low: | 2023-06-27 | 20,051.98 |
Avg. price 1W: | 24,482.61 | |
Avg. volume 1W: | 0.00 | |
Avg. price 1M: | 24,312.72 | |
Avg. volume 1M: | 0.00 | |
Avg. price 6M: | 23,454.04 | |
Avg. volume 6M: | 0.00 | |
Avg. price 1Y: | 22,098.39 | |
Avg. volume 1Y: | 0.00 | |
Volatility 1M: | 14.95% | |
Volatility 6M: | 11.95% | |
Volatility 1Y: | 13.95% | |
Volatility 3Y: | 16.63% |