CBRE Group Inc/ US12504L1098 /
| 2024-05-23 7:56:19 PM | Chg. -1.84 | Volume | Bid- | Ask7:56:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.79USD | -2.05% | 18,755 Turnover: 1.66 mill. |
-Bid Size: - | 87.83Ask Size: 106 | 27.01 bill.USD | - | 27.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:56:19 PM | 87.79 | 27 |
| 2024-05-23 | 7:55:44 PM | 87.75 | 70 |
| 2024-05-23 | 7:55:44 PM | 87.75 | 30 |
| 2024-05-23 | 7:55:40 PM | 87.73 | 10 |
| 2024-05-23 | 7:55:40 PM | 87.73 | 32 |
| 2024-05-23 | 7:54:36 PM | 87.77 | 10 |
| 2024-05-23 | 7:54:03 PM | 87.75 | 40 |
| 2024-05-23 | 7:53:52 PM | 87.77 | 10 |
| 2024-05-23 | 7:53:15 PM | 87.75 | 20 |
| 2024-05-23 | 7:53:05 PM | 87.75 | 10 |
| 2024-05-23 | 7:52:19 PM | 87.77 | 35 |
| 2024-05-23 | 7:52:19 PM | 87.77 | 100 |
| 2024-05-23 | 7:52:00 PM | 87.70 | 21 |
All quotes in USD
