CCC S.A. ZY 0,1/ PLCCC0000016 /
| 2024-05-31 7:31:40 PM | Chg. +0.160 | Volume | Bid7:31:44 PM | Ask7:31:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.860EUR | +0.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:40 PM | 30.860 | 0 |
| 2024-05-31 | 4:31:28 PM | 30.740 | 0 |
| 2024-05-31 | 12:31:12 PM | 31.040 | 0 |
| 2024-05-31 | 9:31:18 AM | 30.840 | 0 |
| 2024-05-31 | 8:11:42 AM | 30.680 | 0 |
| 2024-05-30 | 7:31:33 PM | 30.700 | 0 |
| 2024-05-30 | 4:31:07 PM | 30.660 | 0 |
| 2024-05-30 | 12:31:26 PM | 30.600 | 0 |
| 2024-05-30 | 9:31:22 AM | 30.660 | 0 |
| 2024-05-30 | 8:11:41 AM | 30.640 | 0 |
| 2024-05-29 | 7:31:33 PM | 30.720 | 0 |
| 2024-05-29 | 4:31:16 PM | 30.860 | 0 |
| 2024-05-29 | 12:31:25 PM | 29.920 | 0 |
All quotes in EUR
