CDAX-GESAMTINDEX (PERF)/  DE0008469602  

5/29/2017 5:45:00 PM Chg. +2.65 Open High Low Previous Close
1,161.03XXP +0.23% 1,157.40 1,161.27 1,156.42 1,158.38

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 424
Next exchange holiday: 6/5/2017

Quote data

Open: 1,157.40
High: 1,161.27
Low: 1,156.42
Previous Close: 1,158.38
Price fixings: 525
 

Gainers

Name Last Chg. (%)
TISCON 0.065 +54.76%
SNOWBIRD 0.165 +51.38%
IFA HOTEL U.TOURI... 10.850 +30.69%
UTD POWER TECHN.AG 0.386 +27.81%
YMOS 1.070 +25.73%
STARAMBA 53.500 +20.22%
STEILMANN 0.085 +18.06%
ORBIS 7.150 +16.26%
Telegate 0.939 +16.21%
Müller-Die lila log. 8.500 +15.46%

Losers

Name Last Chg. (%)
HESSE NEWMAN CAP. 5.070 -15.77%
VDN 0.006 -14.29%
INTERTAINMENT 0.306 -12.57%
MAIER + PARTNER 0.416 -11.49%
UMSl 0.410 -10.48%
METRIC MOB.SOL 0.136 -9.33%
AGENNIX I.A. 0.040 -9.09%
YOUBISHENG GR.PAPER 1.000 -9.09%
VTION WIRELESS TECH. 0.329 -8.86%
AMATECH 0.012 -7.69%
 

Performance

1 Week  
+0.05%
1 Month  
+2.04%
3 Months  
+7.64%
YTD  
+11.33%
1 Year  
+22.30%
3 Years  
+30.47%
5 Years  
+107.63%
1W High / 1W Low: 1,161.03 1,158.38
1M High / 1M Low: 1,171.71 1,145.03
6M High / 6M Low: 1,171.71 958.99
High (YTD): 5/16/2017 1,171.71
Low (YTD): 1/12/2017 1,048.04
52W High: 5/16/2017 1,171.71
52W Low: 6/27/2016 855.10
Avg. price 1W:   1,159.95
Avg. volume 1W:   3.3 mill.
Avg. price 1M:   1,159.80
Avg. volume 1M:   4.49 mill.
Avg. price 6M:   1,084.75
Avg. volume 6M:   4.26 mill.
Avg. price 1Y:   1,016.50
Avg. volume 1Y:   4.02 mill.
Volatility 1M:   7.80%
Volatility 6M:   10.03%
Volatility 1Y:   14.57%
Volatility 3Y:   18.78%