CDAX-GESAMTINDEX (PERF)/  DE0008469602  

8/21/2017 3:35:00 PM Chg. -9.33 Open High Low Previous Close
1,117.76XXP -0.83% 1,123.03 1,125.42 1,117.76 1,127.09

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 424
Next exchange holiday: 10/3/2017

Quote data

Open: 1,123.03
High: 1,125.42
Low: 1,117.76
Previous Close: 1,127.09
Price fixings: 395
 

Gainers

Name Last Chg. (%)
UNIPROF REAL HLD 0.060 +275.00%
AMATECH 0.014 +40.00%
CHINA SPEC.GLASS 0.210 +40.00%
TC UNTERHALTUNGSE... 1.189 +37.30%
SOLARWORLD 0.688 +25.09%
SNOWBIRD 0.060 +20.00%
PITTLER MA.FABR. 4.500 +12.50%
DUERKOPP ADLER 37.000 +12.16%
MEDIOS 11.619 +9.27%
TRAVEL24.COM 2.229 +8.84%

Losers

Name Last Chg. (%)
M+S ELEKTRONIK 0.004 -33.33%
VDN 0.005 -28.57%
FROEHLICH BAU I.A. 0.110 -25.68%
NESCHEN 0.036 -20.00%
UTD POWER TECHN.AG 0.183 -13.27%
METRIC MOB.SOL 0.062 -11.43%
PEARL GOLD 0.240 -7.69%
GWB Immobilien 0.028 -6.67%
Telegate 0.780 -6.02%
INTERTAINMENT 0.270 -5.26%
 

Performance

1 Week
  -0.76%
1 Month
  -1.07%
3 Months
  -3.47%
YTD  
+7.18%
1 Year  
+15.27%
3 Years  
+32.84%
5 Years  
+78.65%
1W High / 1W Low: 1,134.90 1,126.29
1M High / 1M Low: 1,138.99 1,112.27
6M High / 6M Low: 1,183.03 1,075.83
High (YTD): 6/19/2017 1,183.03
Low (YTD): 1/12/2017 1,048.04
52W High: 6/19/2017 1,183.03
52W Low: 11/4/2016 942.90
Avg. price 1W:   1,129.16
Avg. volume 1W:   3.76 mill.
Avg. price 1M:   1,128.59
Avg. volume 1M:   4.52 mill.
Avg. price 6M:   1,133.35
Avg. volume 6M:   4.5 mill.
Avg. price 1Y:   1,067.60
Avg. volume 1Y:   4.18 mill.
Volatility 1M:   10.65%
Volatility 6M:   10.44%
Volatility 1Y:   10.90%
Volatility 3Y:   18.65%