CDAX-GESAMTINDEX (PERF)/  DE0008469602  

9/20/2017 5:45:00 PM Chg. +0.46 Open High Low Previous Close
1,166.23XXP +0.04% 1,163.50 1,168.36 1,162.88 1,165.77

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 421
Next exchange holiday: 10/3/2017

Quote data

Open: 1,163.50
High: 1,168.36
Low: 1,162.88
Previous Close: 1,165.77
Price fixings: 525
 

Gainers

Name Last Chg. (%)
SNOWBIRD 0.080 +77.78%
SOLARWORLD 1.110 +65.67%
A.I.S. 0.023 +35.29%
YMOS 1.076 +18.11%
HEIDEL.BETEIL.HLDG 4.935 +16.72%
Beate Uhse 0.153 +14.18%
INTERTAINMENT 0.300 +11.11%
SCHUMAG 1.750 +10.69%
Intershop Comm. 1.810 +8.58%
KUKA 149.950 +7.49%

Losers

Name Last Chg. (%)
WALTER BAU-AG ST 0.003 -25.00%
DECHENG TECHNOLOGY 1.434 -18.10%
Arcandor 0.017 -15.00%
GWB Immobilien 0.024 -14.29%
MAIER + PARTNER 0.595 -13.77%
SINO-GERMAN UTD 0.942 -13.02%
STEILMANN 0.037 -11.90%
UMSl 0.430 -11.89%
TTL INF. TECHN. 1.920 -10.70%
AMATECH 0.009 -10.00%
 

Performance

1 Week  
+0.29%
1 Month  
+3.47%
3 Months
  -0.89%
YTD  
+11.83%
1 Year  
+21.53%
3 Years  
+33.82%
5 Years  
+79.69%
1W High / 1W Low: 1,165.77 1,160.70
1M High / 1M Low: 1,165.77 1,108.20
6M High / 6M Low: 1,183.03 1,083.78
High (YTD): 6/19/2017 1,183.03
Low (YTD): 1/12/2017 1,048.04
52W High: 6/19/2017 1,183.03
52W Low: 11/4/2016 942.90
Avg. price 1W:   1,163.41
Avg. volume 1W:   5.27 mill.
Avg. price 1M:   1,137.65
Avg. volume 1M:   4.08 mill.
Avg. price 6M:   1,140.41
Avg. volume 6M:   4.42 mill.
Avg. price 1Y:   1,081.62
Avg. volume 1Y:   4.24 mill.
Volatility 1M:   9.46%
Volatility 6M:   10.55%
Volatility 1Y:   10.74%
Volatility 3Y:   18.64%