CDAX-GESAMTINDEX (PERF)/  DE0008469602  

7/26/2017 5:45:00 PM Chg. +5.08 Open High Low Previous Close
1,136.49XXP +0.45% 1,130.92 1,138.88 1,130.92 1,131.41

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 424
Next exchange holiday: 10/3/2017

Quote data

Open: 1,130.92
High: 1,138.88
Low: 1,130.92
Previous Close: 1,131.41
Price fixings: 525
 

Gainers

Name Last Chg. (%)
Solar-Fabrik 0.041 +36.67%
HELIOCENTRIS EN.SOL 0.016 +33.33%
M+S ELEKTRONIK 0.005 +25.00%
ULTRASONIC 0.025 +19.05%
WANDERER-WERKE AK... 0.016 +14.29%
TRAVEL24.COM 2.398 +14.19%
FROEHLICH BAU I.A. 0.182 +13.04%
SCHUMAG 1.700 +11.84%
STEILMANN 0.055 +10.00%
paragon 59.490 +9.16%

Losers

Name Last Chg. (%)
AMATECH 0.010 -44.44%
WALTER BAU-AG ST 0.003 -25.00%
SNOWBIRD 0.080 -23.81%
KAMPA 0.022 -21.43%
NESCHEN 0.033 -17.50%
Arcandor 0.013 -13.33%
PEARL GOLD 0.265 -8.62%
VTION WIRELESS TECH. 0.350 -8.14%
HEIDEL.BETEIL.HLDG 3.962 -7.32%
ELMOS Semiconductor 19.883 -6.21%
 

Performance

1 Week
  -1.08%
1 Month
  -3.03%
3 Months
  -0.30%
YTD  
+8.98%
1 Year  
+20.29%
3 Years  
+31.66%
5 Years  
+94.54%
1W High / 1W Low: 1,148.94 1,126.46
1M High / 1M Low: 1,171.95 1,126.46
6M High / 6M Low: 1,183.03 1,048.32
High (YTD): 6/19/2017 1,183.03
Low (YTD): 1/12/2017 1,048.04
52W High: 6/19/2017 1,183.03
52W Low: 8/2/2016 935.79
Avg. price 1W:   1,136.88
Avg. volume 1W:   5.06 mill.
Avg. price 1M:   1,146.96
Avg. volume 1M:   4.5 mill.
Avg. price 6M:   1,124.34
Avg. volume 6M:   4.45 mill.
Avg. price 1Y:   1,055.48
Avg. volume 1Y:   4.11 mill.
Volatility 1M:   12.31%
Volatility 6M:   10.41%
Volatility 1Y:   11.17%
Volatility 3Y:   18.78%