CDAX-GESAMTINDEX (PERF)/  DE0008469602  

2/17/2017 5:45:00 PM Chg. +0.24 Open High Low Previous Close
1,074.60XXP +0.02% 1,072.14 1,075.70 1,068.95 1,074.36

Master data

WKN: 846960
Ticker: CDAX
Currency: XXP
Type: Index
Exchange: Indices Xetra
Number of members: 424
Next exchange holiday: 4/14/2017

Quote data

Open: 1,072.14
High: 1,075.70
Low: 1,068.95
Previous Close: 1,074.36
Price fixings: 525
 

Gainers

Name Last Chg. (%)
GWB Immobilien 0.025 +66.67%
SNOWBIRD 0.090 +50.00%
BBS KRAFTFAHR.TEC... 0.180 +38.46%
FD GR. 2.340 +20.12%
FROEHLICH BAU I.A. 0.072 +20.00%
BABCOCK-BSH 0.008 +14.29%
METRIC MOB.SOL 0.168 +13.51%
Arcandor 0.019 +11.76%
STARAMBA 12.098 +9.88%
UTD POWER TECHN.AG 0.460 +9.52%

Losers

Name Last Chg. (%)
FEIKE 0.032 -36.00%
A.I.S. 0.013 -18.75%
MAIER + PARTNER 0.653 -11.88%
HELIOCENTRIS EN.SOL 0.015 -11.76%
ULTRASONIC 0.046 -11.54%
VDN 0.008 -11.11%
YMOS 1.442 -9.25%
PEARL GOLD 0.250 -7.41%
KAMPA 0.013 -7.14%
SFC Energy 3.254 -6.98%
 

Performance

1 Week  
+0.03%
1 Month  
+1.51%
3 Months  
+10.57%
YTD  
+3.04%
1 Year  
+24.58%
3 Years  
+24.49%
5 Years  
+75.59%
1W High / 1W Low: 1,076.80 1,074.23
1M High / 1M Low: 1,077.67 1,048.32
6M High / 6M Low: 1,077.67 942.90
High (YTD): 1/26/2017 1,077.67
Low (YTD): 1/12/2017 1,048.04
52W High: 1/26/2017 1,077.67
52W Low: 2/24/2016 842.06
Avg. price 1W:   1,074.96
Avg. volume 1W:   3.84 mill.
Avg. price 1M:   1,064.23
Avg. volume 1M:   4.2 mill.
Avg. price 6M:   1,003.29
Avg. volume 6M:   3.88 mill.
Avg. price 1Y:   960.83
Avg. volume 1Y:   3.92 mill.
Volatility 1M:   11.39%
Volatility 6M:   11.33%
Volatility 1Y:   16.73%
Volatility 3Y:   19.11%