CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 2024-05-10 5:50:00 PM | Chg. +8.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,617.19XXP | +0.55% | 1,608.39 | 1,621.40 | 1,608.39 | 1,608.39 |
Master data
| WKN: | 846960 |
|---|---|
| Ticker: | CDAX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Xetra |
| Number of members: | 359 |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 1,608.39 |
|---|---|
| High: | 1,621.40 |
| Low: | 1,608.39 |
| Previous Close: | 1,608.39 |
| Trades: | 515 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| PAION INH | 0.0350 | +23.24% |
| LIBERO FOOTB.FIN.INH | 0.5000 | +11.11% |
| BayWa | 35.1000 | +8.00% |
| MediClin | 3.0000 | +7.91% |
| MAINOVA | 360.0000 | +7.78% |
| ZhongDe Waste Techn. | 0.1600 | +6.67% |
| DF DT.FORFAIT | 1.7600 | +6.67% |
| HAPAG-LLOYD | 167.2000 | +6.50% |
| NAKIKI INH | 7.1000 | +5.97% |
| DT.KONSUM REIT-AG | 2.6800 | +5.93% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| TC UNTERHALTUNGSE... | 0.0140 | -67.44% |
| TISCON | 0.0320 | -20.99% |
| ALBA | 8.7000 | -10.77% |
| HGEARS INH | 2.3500 | -7.84% |
| RINGMETALL | 3.2400 | -7.69% |
| WESTWING GR. | 7.8200 | -6.24% |
| ALTECH ADV.MAT. | 5.5500 | -5.13% |
| NAGARRO | 72.7000 | -4.97% |
| SCHOTT PHARMA INH | 36.4600 | -4.85% |
| VOLTABOX | 1.1550 | -4.55% |
Performance
| 1 Week | +3.98% | ||
|---|---|---|---|
| 1 Month | +3.45% | ||
| 3 Months | +10.17% | ||
| YTD | +10.54% | ||
| 1 Year | +14.70% | ||
| 3 Years | +12.31% | ||
| 5 Years | +42.61% | ||
| 10 Years | +88.37% |
| 1W High / 1W Low: | 1,608.39 | 1,555.23 |
|---|---|---|
| 1M High / 1M Low: | 1,608.39 | 1,527.32 |
| 6M High / 6M Low: | 1,608.39 | 1,336.78 |
| High (YTD): | 2024-05-09 | 1,608.39 |
| Low (YTD): | 2024-01-17 | 1,421.50 |
| 52W High: | 2024-05-09 | 1,608.39 |
| 52W Low: | 2023-10-27 | 1,283.16 |
| Avg. price 1W: | 1,583.20 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 1,556.34 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 1,489.59 | |
| Avg. volume 6M: | 2.71 mill. | |
| Avg. price 1Y: | 1,436.20 | |
| Avg. volume 1Y: | 3.05 mill. | |
| Volatility 1M: | 13.07% | |
| Volatility 6M: | 9.84% | |
| Volatility 1Y: | 11.23% | |
| Volatility 3Y: | 16.99% |
