CEC Corecast Corporation Limited/ CNE000000N30 /
| 2024-05-31 9:00:00 AM | Chg. +0.32 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.21CNY | +1.69% | 4.72 mill. Turnover: 90.28 mill. |
19.21Bid Size: 5,300 | 19.22Ask Size: 6,400 | 19.30 | 18.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 19.21 | 61,100 |
| 2024-05-31 | 8:56:58 AM | 19.21 | 2,100 |
| 2024-05-31 | 8:56:57 AM | 19.21 | 5,200 |
| 2024-05-31 | 8:56:54 AM | 19.21 | 11,400 |
| 2024-05-31 | 8:56:49 AM | 19.20 | 400 |
| 2024-05-31 | 8:56:43 AM | 19.20 | 200 |
| 2024-05-31 | 8:56:35 AM | 19.20 | 2,900 |
| 2024-05-31 | 8:56:26 AM | 19.21 | 1,400 |
| 2024-05-31 | 8:56:24 AM | 19.21 | 600 |
| 2024-05-31 | 8:56:16 AM | 19.20 | 4,600 |
| 2024-05-31 | 8:56:10 AM | 19.20 | 1,000 |
| 2024-05-31 | 8:56:08 AM | 19.20 | 5,200 |
| 2024-05-31 | 8:56:04 AM | 19.20 | 500 |
All quotes in CNY
