CECEP Wind-Power Corporation/ CNE100001T15 /
| 2024-05-31 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.22CNY | -1.23% | 66.29 mill. Turnover: 214.43 mill. |
3.22Bid Size: 30,500 | 3.23Ask Size: 2 mill. | 3.27 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 3.22 | 648,210 |
| 2024-05-31 | 8:56:59 AM | 3.22 | 9,400 |
| 2024-05-31 | 8:56:53 AM | 3.22 | 1,300 |
| 2024-05-31 | 8:56:50 AM | 3.23 | 9,400 |
| 2024-05-31 | 8:56:48 AM | 3.22 | 15,900 |
| 2024-05-31 | 8:56:44 AM | 3.22 | 16,400 |
| 2024-05-31 | 8:56:41 AM | 3.23 | 5,300 |
| 2024-05-31 | 8:56:39 AM | 3.22 | 18,300 |
| 2024-05-31 | 8:56:36 AM | 3.22 | 47,800 |
| 2024-05-31 | 8:56:32 AM | 3.22 | 30,200 |
| 2024-05-31 | 8:56:30 AM | 3.22 | 26,000 |
| 2024-05-31 | 8:56:26 AM | 3.22 | 4,600 |
| 2024-05-31 | 8:56:22 AM | 3.22 | 1,300 |
All quotes in CNY
