Ceconomy AG/ US1500421094 /
| 2024-05-24 7:37:15 PM | Chg. +0.0030 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.5840USD | +0.52% | 1,654 Turnover: 883.5157 |
-Bid Size: - | -Ask Size: - | 0.5840 | 0.5826 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:37:15 PM | 0.5840 | 964 |
| 2024-05-24 | 4:08:24 PM | 0.5836 | 100 |
| 2024-05-24 | 3:39:40 PM | 0.5826 | 450 |
| 2024-05-23 | 8:57:33 PM | 0.5810 | 155 |
| 2024-05-23 | 7:04:09 PM | 0.5877 | 100 |
| 2024-05-23 | 5:17:33 PM | 0.5871 | 100 |
| 2024-05-23 | 4:21:02 PM | 0.5843 | 100 |
| 2024-05-23 | 3:33:59 PM | 0.5835 | 463 |
| 2024-05-23 | 3:32:45 PM | 0.5835 | 2,426 |
| 2024-05-23 | 3:32:36 PM | 0.5835 | 4,000 |
| 2024-05-23 | 3:32:36 PM | 0.6015 | 100 |
| 2024-05-23 | 3:32:23 PM | 0.5831 | 787 |
| 2024-05-23 | 3:32:23 PM | 0.5831 | 777 |
All quotes in USD
