Metro AG METRO ORD SHS/ DE0007257503 /
2024-04-26 4:38:38 PM | Chg. +0.054 | Volume | Bid5:40:06 PM | Ask5:40:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
2.154EUR | +2.57% | 13,760 Turnover: 6,615.680 |
-Bid Size: - | -Ask Size: - | 1.05 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-26 | 4:38:38 PM | 2.160 | 1,241 |
2024-04-26 | 3:55:36 PM | 2.170 | 100 |
2024-04-26 | 3:46:33 PM | 2.168 | 1,715 |
2024-04-25 | 5:29:26 PM | 2.098 | 5 |
2024-04-25 | 5:28:39 PM | 2.098 | 2 |
2024-04-25 | 5:02:44 PM | 2.098 | 19 |
2024-04-25 | 4:32:30 PM | 2.104 | 1 |
2024-04-25 | 4:17:30 PM | 2.104 | 2 |
2024-04-25 | 4:13:08 PM | 2.108 | 4 |
2024-04-25 | 3:56:25 PM | 2.098 | 242 |
2024-04-25 | 3:56:24 PM | 2.098 | 7 |
2024-04-25 | 3:56:13 PM | 2.110 | 5 |
2024-04-25 | 3:47:31 PM | 2.118 | 3 |
All quotes in EUR