CENCORA DL-,01/ US03073E1055 /
| 2024-04-26 4:42:42 PM | Chg. +1.650 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 225.050EUR | +0.74% | 56 Turnover: 12,613 |
224.600Bid Size: 20 | 225.650Ask Size: 20 | 66.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:42:42 PM | 225.050 | 2 |
| 2024-04-26 | 3:30:51 PM | 224.900 | 1 |
| 2024-04-26 | 3:28:34 PM | 224.000 | 13 |
| 2024-04-26 | 8:41:37 AM | 225.650 | 40 |
| 2024-04-25 | 9:53:43 PM | 223.400 | 14 |
| 2024-04-25 | 4:52:47 PM | 222.400 | 5 |
| 2024-04-25 | 3:27:03 PM | 221.550 | 10 |
| 2024-04-25 | 9:41:33 AM | 223.650 | 5 |
| 2024-04-25 | 9:30:15 AM | 219.250 | 13 |
| 2024-04-25 | 9:30:15 AM | 219.250 | 1 |
| 2024-04-24 | 7:33:25 PM | 222.200 | 7 |
| 2024-04-24 | 3:54:03 PM | 221.800 | 1 |
| 2024-04-24 | 1:05:02 PM | 224.000 | 5 |
All quotes in EUR
