CENOVUS ENERGY INC./ CA15135U1093 /
| 2024-04-26 7:27:50 PM | Chg. +0.25 | Volume | Bid7:27:52 PM | Ask7:27:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.34CAD | +0.84% | 3.27 mill. Turnover: 91.87 mill. |
29.33Bid Size: 900 | 29.34Ask Size: 2,800 | 54.75 bill.CAD | 1.79% | 13.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 200 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 100 |
| 2024-04-26 | 7:27:57 PM | 29.33 | 200 |
| 2024-04-26 | 7:27:57 PM | 29.34 | 300 |
| 2024-04-26 | 7:27:57 PM | 29.34 | 800 |
| 2024-04-26 | 7:27:55 PM | 29.34 | 300 |
All quotes in CAD
