CENTER INTERNATIONAL GROUP COMPAN.../ CNE100002GL5 /
| 2024-06-11 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:03 AM | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 8.69CNY | +2.12% | 7.4 mill. Turnover: 63.34 mill. |
8.68Bid Size: 17,800 | 8.69Ask Size: 50,300 | 8.74 | 8.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 8.69 | 56,700 |
| 2024-06-11 | 8:56:54 AM | 8.69 | 900 |
| 2024-06-11 | 8:56:51 AM | 8.68 | 200 |
| 2024-06-11 | 8:56:44 AM | 8.69 | 1,400 |
| 2024-06-11 | 8:56:36 AM | 8.69 | 200 |
| 2024-06-11 | 8:56:35 AM | 8.68 | 8,600 |
| 2024-06-11 | 8:56:32 AM | 8.69 | 2,600 |
| 2024-06-11 | 8:56:29 AM | 8.69 | 700 |
| 2024-06-11 | 8:56:25 AM | 8.69 | 3,500 |
| 2024-06-11 | 8:56:22 AM | 8.70 | 500 |
| 2024-06-11 | 8:56:19 AM | 8.68 | 1,000 |
| 2024-06-11 | 8:56:16 AM | 8.69 | 400 |
| 2024-06-11 | 8:56:13 AM | 8.70 | 2,500 |
All quotes in CNY
