Central China Securities Co., Ltd.../ CNE100002FF9 /
| 2024-06-11 9:00:00 AM | Chg. +0.01 | Volume | Bid9:00:03 AM | Ask2024-06-11 | High | Low |
|---|---|---|---|---|---|---|
| 3.51CNY | +0.29% | 18.85 mill. Turnover: 66.03 mill. |
3.50Bid Size: 568,872 | 3.51Ask Size: 3,800 | 3.54 | 3.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 3.51 | 346,000 |
| 2024-06-11 | 8:56:55 AM | 3.51 | 3,400 |
| 2024-06-11 | 8:56:53 AM | 3.50 | 62,600 |
| 2024-06-11 | 8:56:46 AM | 3.50 | 100 |
| 2024-06-11 | 8:56:43 AM | 3.51 | 7,800 |
| 2024-06-11 | 8:56:32 AM | 3.51 | 13,600 |
| 2024-06-11 | 8:56:29 AM | 3.50 | 12,800 |
| 2024-06-11 | 8:56:22 AM | 3.51 | 600 |
| 2024-06-11 | 8:56:19 AM | 3.51 | 1,900 |
| 2024-06-11 | 8:56:15 AM | 3.51 | 3,400 |
| 2024-06-11 | 8:56:12 AM | 3.51 | 400 |
| 2024-06-11 | 8:56:10 AM | 3.51 | 11,300 |
| 2024-06-11 | 8:56:07 AM | 3.51 | 28,600 |
All quotes in CNY
