Central Control Technology/ CNE100005D92 /
| 2024-06-05 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:01 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.95CNY | -0.45% | 6.47 mill. Turnover: 285.62 mill. |
43.93Bid Size: 991 | 43.95Ask Size: 5,607 | 44.59 | 43.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 43.95 | 48,208 |
| 2024-06-05 | 8:56:56 AM | 43.97 | 166 |
| 2024-06-05 | 8:56:55 AM | 43.98 | 5,634 |
| 2024-06-05 | 8:56:50 AM | 43.97 | 2,600 |
| 2024-06-05 | 8:56:44 AM | 43.97 | 596 |
| 2024-06-05 | 8:56:39 AM | 43.98 | 600 |
| 2024-06-05 | 8:56:34 AM | 43.97 | 600 |
| 2024-06-05 | 8:56:32 AM | 43.88 | 8,861 |
| 2024-06-05 | 8:56:31 AM | 43.95 | 1,300 |
| 2024-06-05 | 8:56:27 AM | 43.98 | 1,000 |
| 2024-06-05 | 8:56:24 AM | 43.98 | 12,317 |
| 2024-06-05 | 8:56:17 AM | 43.95 | 3,000 |
| 2024-06-05 | 8:56:14 AM | 43.87 | 400 |
All quotes in CNY
