Centrica PLC/ GB00B033F229 /
| 2024-05-31 5:29:49 PM | Chg. +3.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.90GBX | +2.73% | 3.12 mill. Turnover(GBP): 4.48 mill. |
-Bid Size: - | -Ask Size: - | 8.38 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:49 PM | 142.90 | 1 |
| 2024-05-31 | 5:29:49 PM | 142.90 | 129 |
| 2024-05-31 | 5:29:49 PM | 142.90 | 129 |
| 2024-05-31 | 5:29:36 PM | 142.85 | 2 |
| 2024-05-31 | 5:29:36 PM | 142.85 | 2 |
| 2024-05-31 | 5:29:16 PM | 142.85 | 1 |
| 2024-05-31 | 5:29:12 PM | 142.83 | 4 |
| 2024-05-31 | 5:29:09 PM | 142.83 | 19 |
| 2024-05-31 | 5:29:04 PM | 142.80 | 19 |
| 2024-05-31 | 5:28:48 PM | 142.75 | 9,798 |
| 2024-05-31 | 5:28:48 PM | 142.75 | 18,321 |
| 2024-05-31 | 5:28:47 PM | 142.75 | 19 |
| 2024-05-31 | 5:28:45 PM | 142.75 | 1,643 |
All quotes in GBX
