CEOTRONICS AG O.N./ DE0005407407 /
| 2024-06-07 5:37:58 PM | Chg. -0.05 | Volume | Bid5:37:58 PM | Ask5:37:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.40EUR | -0.78% | 702 Turnover: 4,543.80 |
6.35Bid Size: 3,000 | 6.55Ask Size: 520 | 43.56 mill.EUR | 1.82% | 20.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:37:58 PM | 6.40 | 100 |
| 2024-06-07 | 5:05:09 PM | 6.40 | 35 |
| 2024-06-07 | 12:32:11 PM | 6.45 | 50 |
| 2024-06-07 | 12:25:42 PM | 6.45 | 55 |
| 2024-06-07 | 12:25:36 PM | 6.45 | 170 |
| 2024-06-07 | 12:25:36 PM | 6.45 | 170 |
| 2024-06-07 | 10:30:35 AM | 6.45 | 1 |
| 2024-06-07 | 9:30:29 AM | 6.60 | 31 |
| 2024-06-07 | 9:06:04 AM | 6.65 | 90 |
| 2024-06-06 | 7:01:48 PM | 6.45 | 150 |
| 2024-06-06 | 6:19:01 PM | 6.45 | 380 |
| 2024-06-06 | 6:18:54 PM | 6.50 | 170 |
| 2024-06-06 | 5:36:52 PM | 6.70 | 100 |
All quotes in EUR
