CEOTRONICS AG O.N./ DE0005407407 /
| 2024-05-10 9:24:31 AM | Chg. +0.0500 | Volume | Bid9:24:31 AM | Ask9:24:31 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.1500EUR | +0.82% | 0 Turnover: 0.0000 |
6.1500Bid Size: 330 | 6.4000Ask Size: 320 | 40.59 mill.EUR | 1.95% | 19.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:24:31 AM | 6.1500 | 0 |
| 2024-05-10 | 8:06:49 AM | 6.3000 | 0 |
| 2024-05-09 | 1:30:09 PM | 6.1000 | 0 |
| 2024-05-09 | 10:57:46 AM | 6.1000 | 170 |
| 2024-05-09 | 8:01:04 AM | 6.2500 | 0 |
| 2024-05-08 | 8:08:51 AM | 6.5500 | 85 |
| 2024-05-07 | 9:45:41 AM | 6.9000 | 217 |
| 2024-05-07 | 9:30:03 AM | 6.9000 | 0 |
| 2024-05-07 | 8:07:16 AM | 6.9500 | 0 |
| 2024-05-06 | 7:36:46 PM | 7.1500 | 500 |
| 2024-05-06 | 9:09:02 AM | 7.0000 | 0 |
| 2024-05-06 | 8:14:50 AM | 7.1000 | 0 |
All quotes in EUR
