CERES POWER HLDGS LS-,10/ GB00BG5KQW09 /
| 03/06/2024 18:25:01 | Var. -0.02 | Volume | Denaro18:30:45 | Lettera18:30:45 | Max | Min |
|---|---|---|---|---|---|---|
| 2.57EUR | -0.69% | 21,155 Fatturato: 55,412.48 |
2.56Quantità in denaro: 1,300 | 2.60Quantità in lettera: 1,300 | 2.68 | 2.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 18:25:01 | 2.57 | 1,300 |
| 03/06/2024 | 18:06:17 | 2.55 | 400 |
| 03/06/2024 | 17:19:50 | 2.62 | 1,000 |
| 03/06/2024 | 16:20:06 | 2.55 | 300 |
| 03/06/2024 | 16:07:24 | 2.56 | 3 |
| 03/06/2024 | 14:28:51 | 2.59 | 2,200 |
| 03/06/2024 | 14:13:58 | 2.59 | 1,950 |
| 03/06/2024 | 13:46:30 | 2.58 | 2,000 |
| 03/06/2024 | 12:00:07 | 2.59 | 1 |
| 03/06/2024 | 11:54:24 | 2.59 | 750 |
| 03/06/2024 | 11:42:05 | 2.64 | 2,000 |
| 03/06/2024 | 11:24:14 | 2.64 | 200 |
| 03/06/2024 | 10:48:11 | 2.68 | 250 |
Tutte le quotazioni in EUR
