CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-06-07 3:29:02 PM | Chg. +0.6000 | Volume | Bid9:35:01 PM | Ask9:29:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.6000EUR | +0.56% | 100 Turnover: 10,660 |
107.6000Bid Size: 50 | 109.2000Ask Size: 50 | 760.88 mill.EUR | 2.42% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:29:02 PM | 107.6000 | 0 |
| 2024-06-07 | 10:53:08 AM | 106.6000 | 100 |
| 2024-06-07 | 9:59:01 AM | 107.2000 | 0 |
| 2024-06-07 | 9:15:01 AM | 107.0000 | 0 |
| 2024-06-06 | 7:55:51 PM | 107.0000 | 10 |
| 2024-06-06 | 3:29:02 PM | 107.8000 | 0 |
| 2024-06-06 | 11:11:23 AM | 108.4000 | 100 |
| 2024-06-06 | 9:59:01 AM | 108.6000 | 0 |
| 2024-06-06 | 9:15:01 AM | 108.6000 | 0 |
| 2024-06-06 | 8:59:01 AM | 107.0000 | 0 |
| 2024-06-05 | 3:29:01 PM | 108.2000 | 0 |
| 2024-06-05 | 11:13:18 AM | 107.8000 | 70 |
| 2024-06-05 | 9:59:02 AM | 106.6000 | 0 |
All quotes in EUR
