CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-05-17 8:43:06 PM | Chg. +0.800 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 103.200EUR | +0.78% | 276 Turnover: 28,294.400 |
102.800Bid Size: 40 | 103.800Ask Size: 426 | 724.11 mill.EUR | 2.54% | 12.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:43:06 PM | 103.200 | 20 |
| 2024-05-17 | 8:31:01 PM | 103.200 | 13 |
| 2024-05-17 | 7:17:09 PM | 103.600 | 28 |
| 2024-05-17 | 5:29:58 PM | 103.000 | 30 |
| 2024-05-17 | 4:51:57 PM | 102.800 | 35 |
| 2024-05-17 | 12:20:19 PM | 102.000 | 50 |
| 2024-05-17 | 9:04:45 AM | 102.000 | 100 |
| 2024-05-16 | 9:21:33 PM | 102.400 | 80 |
| 2024-05-16 | 9:20:55 PM | 101.800 | 40 |
| 2024-05-16 | 4:43:45 PM | 101.200 | 200 |
| 2024-05-16 | 4:43:21 PM | 101.200 | 100 |
| 2024-05-16 | 3:08:36 PM | 101.400 | 50 |
| 2024-05-16 | 2:44:18 PM | 101.400 | 25 |
All quotes in EUR
