CEWE STIFT.KGAA O.N./ DE0005403901 /
| 2024-06-07 7:31:44 PM | Chg. +0.60 | Volume | Bid8:04:41 PM | Ask8:04:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.40EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 760.88 mill.EUR | 2.42% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:44 PM | 107.40 | 0 |
| 2024-06-07 | 4:31:31 PM | 108.60 | 0 |
| 2024-06-07 | 12:31:30 PM | 107.20 | 0 |
| 2024-06-07 | 9:31:31 AM | 107.00 | 0 |
| 2024-06-07 | 8:10:04 AM | 106.60 | 0 |
| 2024-06-06 | 7:31:44 PM | 106.80 | 0 |
| 2024-06-06 | 4:31:31 PM | 107.80 | 0 |
| 2024-06-06 | 12:31:29 PM | 107.40 | 0 |
| 2024-06-06 | 9:31:31 AM | 108.60 | 0 |
| 2024-06-06 | 8:10:05 AM | 106.80 | 0 |
| 2024-06-05 | 7:31:21 PM | 109.00 | 0 |
| 2024-06-05 | 4:31:31 PM | 108.40 | 0 |
| 2024-06-05 | 12:31:06 PM | 108.00 | 0 |
All quotes in EUR
