CEWE STIFTUNG & CO KGAA/ DE0005403901 /
| 2024-05-31 5:29:45 PM | Chg. +1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.30EUR | +1.80% | 92 Turnover: 9,744 |
-Bid Size: - | -Ask Size: - | 745.32 mill.EUR | 2.47% | 12.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 107.30 | 4 |
| 2024-05-31 | 5:29:45 PM | 106.80 | 16 |
| 2024-05-31 | 5:29:45 PM | 107.30 | 4 |
| 2024-05-31 | 4:26:35 PM | 106.00 | 16 |
| 2024-05-31 | 4:26:26 PM | 105.40 | 1 |
| 2024-05-31 | 4:26:26 PM | 105.40 | 17 |
| 2024-05-31 | 2:44:19 PM | 105.60 | 11 |
| 2024-05-31 | 2:44:19 PM | 105.60 | 6 |
| 2024-05-31 | 2:44:17 PM | 105.20 | 15 |
| 2024-05-31 | 2:44:17 PM | 105.20 | 2 |
| 2024-05-30 | 11:12:23 AM | 105.40 | 13 |
| 2024-05-29 | 5:09:40 PM | 105.00 | 1 |
| 2024-05-29 | 4:35:29 PM | 105.00 | 17 |
All quotes in EUR
