Cewe Stiftung & Co KGAA/ DE0005403901 /
| 2024-06-07 5:16:40 PM | Chg. +1.20 | Volume | Bid5:21:30 PM | Ask5:21:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.20EUR | +1.11% | 815 Turnover: 38,667 |
108.60Bid Size: 4 | 109.00Ask Size: 10 | 760.88 mill.EUR | 2.42% | 12.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:16:40 PM | 109.00 | 4 |
| 2024-06-07 | 5:15:40 PM | 109.20 | 46 |
| 2024-06-07 | 5:10:47 PM | 108.80 | 13 |
| 2024-06-07 | 4:54:22 PM | 108.90 | 1 |
| 2024-06-07 | 4:27:19 PM | 108.80 | 9 |
| 2024-06-07 | 4:12:57 PM | 109.20 | 13 |
| 2024-06-07 | 4:04:22 PM | 108.20 | 16 |
| 2024-06-07 | 3:57:26 PM | 107.90 | 9 |
| 2024-06-07 | 3:51:32 PM | 107.90 | 4 |
| 2024-06-07 | 3:51:32 PM | 107.60 | 7 |
| 2024-06-07 | 3:46:21 PM | 107.90 | 16 |
| 2024-06-07 | 3:43:29 PM | 107.90 | 9 |
| 2024-06-07 | 3:38:25 PM | 107.90 | 9 |
All quotes in EUR
