Chahua Modern Housewares Co.,Ltd./ CNE100002YV7 /
| 2024-06-05 9:00:00 AM | Chg. -0.32 | Volume | Bid9:00:02 AM | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 12.78CNY | -2.44% | 1.38 mill. Turnover: 17.89 mill. |
12.77Bid Size: 47,700 | 12.78Ask Size: 700 | 13.11 | 12.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 12.78 | 31,600 |
| 2024-06-05 | 8:56:58 AM | 12.80 | 3,400 |
| 2024-06-05 | 8:56:47 AM | 12.78 | 600 |
| 2024-06-05 | 8:56:46 AM | 12.78 | 1,200 |
| 2024-06-05 | 8:56:41 AM | 12.79 | 400 |
| 2024-06-05 | 8:56:34 AM | 12.79 | 1,100 |
| 2024-06-05 | 8:56:30 AM | 12.81 | 1,300 |
| 2024-06-05 | 8:56:24 AM | 12.79 | 900 |
| 2024-06-05 | 8:56:18 AM | 12.80 | 500 |
| 2024-06-05 | 8:56:10 AM | 12.80 | 600 |
| 2024-06-05 | 8:56:04 AM | 12.80 | 13,200 |
| 2024-06-05 | 8:56:01 AM | 12.81 | 300 |
| 2024-06-05 | 8:55:57 AM | 12.80 | 700 |
All quotes in CNY
