Chamberlin PLC ORD 0.1P/ GB0001870228 /
| 2024-04-29 3:10:58 PM | Chg. 0.0000 | Volume | Bid5:57:06 PM | Ask5:57:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2250GBX | 0.00% | 73,619 Turnover(GBP): 849.6196 |
-Bid Size: - | -Ask Size: - | 1.3000 | 1.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:10:58 PM | 1.1530 | 456 |
| 2024-04-29 | 2:15:38 PM | 1.2340 | 810 |
| 2024-04-29 | 10:21:25 AM | 1.3000 | 1,538 |
| 2024-04-29 | 9:28:26 AM | 1.1500 | 70,815 |
| 2024-04-26 | 4:54:04 PM | 1.2000 | 25,000 |
| 2024-04-26 | 4:09:47 PM | 1.2340 | 8,103 |
| 2024-04-26 | 3:15:55 PM | 1.2000 | 62,400 |
| 2024-04-26 | 11:59:15 AM | 1.2000 | 127 |
| 2024-04-26 | 11:59:15 AM | 1.3000 | 192 |
| 2024-04-26 | 11:59:15 AM | 1.2000 | 71 |
| 2024-04-25 | 4:30:52 PM | 1.2000 | 31,496 |
| 2024-04-25 | 4:30:02 PM | 1.2000 | 30,000 |
| 2024-04-25 | 4:29:18 PM | 1.2020 | 20,000 |
All quotes in GBX
