Chamberlin PLC ORD 0.1P/ GB0001870228 /
| 2024-04-25 4:30:52 PM | Chg. - | Volume | Bid8:52:33 AM | Ask8:55:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2500GBX | - | 101,496 Turnover(GBP): 1,218.7520 |
1.2000Bid Size: 20,000 | 1.3000Ask Size: 20,000 | 1.2020 | 1.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:30:52 PM | 1.2000 | 31,496 |
| 2024-04-25 | 4:30:02 PM | 1.2000 | 30,000 |
| 2024-04-25 | 4:29:18 PM | 1.2020 | 20,000 |
| 2024-04-25 | 4:28:35 PM | 1.2020 | 10,000 |
| 2024-04-25 | 4:27:54 PM | 1.2020 | 10,000 |
| 2024-04-24 | 1:25:41 PM | 1.2700 | 782 |
| 2024-04-22 | 12:59:35 PM | 1.2000 | 50,842 |
All quotes in GBX
