changbai shan tourism company lim.../ CNE100001T56 /
| 2024-06-05 9:00:00 AM | Chg. +0.24 | Volume | Bid2024-06-05 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.21CNY | +1.04% | 12.04 mill. Turnover: 279.77 mill. |
23.21Bid Size: 31,400 | 23.22Ask Size: 7,700 | 23.75 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 23.21 | 207,900 |
| 2024-06-05 | 8:56:59 AM | 23.21 | 2,400 |
| 2024-06-05 | 8:56:57 AM | 23.22 | 5,600 |
| 2024-06-05 | 8:56:55 AM | 23.22 | 17,600 |
| 2024-06-05 | 8:56:52 AM | 23.22 | 6,600 |
| 2024-06-05 | 8:56:48 AM | 23.22 | 11,200 |
| 2024-06-05 | 8:56:45 AM | 23.21 | 14,800 |
| 2024-06-05 | 8:56:42 AM | 23.22 | 10,300 |
| 2024-06-05 | 8:56:39 AM | 23.22 | 8,000 |
| 2024-06-05 | 8:56:36 AM | 23.22 | 1,200 |
| 2024-06-05 | 8:56:33 AM | 23.22 | 5,200 |
| 2024-06-05 | 8:56:31 AM | 23.23 | 9,900 |
| 2024-06-05 | 8:56:27 AM | 23.23 | 7,800 |
All quotes in CNY
